시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	26,100	100	+ 0.39%	15,820	412
14:35	26,100	100	+ 0.39%	15,782	411
14:33	26,100	100	+ 0.39%	15,781	411
14:31	26,100	100	+ 0.39%	15,691	409
14:28	26,100	100	+ 0.39%	15,690	409
14:27	26,100	100	+ 0.39%	15,659	408
14:26	26,100	100	+ 0.39%	15,625	407
14:25	26,100	100	+ 0.39%	15,326	399
14:19	26,100	100	+ 0.39%	15,280	398
14:18	26,100	100	+ 0.39%	15,279	398