시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	26,150	150	+ 0.58%	15,201	396
14:10	26,150	150	+ 0.58%	15,183	395
14:08	26,150	150	+ 0.58%	14,993	390
14:03	26,150	150	+ 0.58%	14,965	390
14:01	26,150	150	+ 0.58%	14,952	389
13:57	26,150	150	+ 0.58%	14,944	389
13:56	26,200	200	+ 0.77%	14,772	385
13:48	26,200	200	+ 0.77%	14,722	383
13:46	26,200	200	+ 0.77%	14,721	383
13:45	26,200	200	+ 0.77%	14,716	383