시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	26,250	250	+ 0.96%	14,670	382
13:39	26,250	250	+ 0.96%	14,669	382
13:37	26,250	250	+ 0.96%	14,625	381
13:35	26,250	250	+ 0.96%	14,624	381
13:34	26,250	250	+ 0.96%	14,623	381
13:33	26,250	250	+ 0.96%	14,618	381
13:32	26,200	200	+ 0.77%	14,617	381
13:31	26,200	200	+ 0.77%	14,616	381
13:26	26,200	200	+ 0.77%	14,614	381
13:23	26,200	200	+ 0.77%	14,580	380