시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	26,200	200	+ 0.77%	14,559	379
13:15	26,200	200	+ 0.77%	14,554	379
13:13	26,150	150	+ 0.58%	14,544	379
13:11	26,200	200	+ 0.77%	14,512	378
13:06	26,200	200	+ 0.77%	14,507	378
13:04	26,200	200	+ 0.77%	14,501	378
13:03	26,200	200	+ 0.77%	14,500	378
13:00	26,200	200	+ 0.77%	14,473	377
12:58	26,200	200	+ 0.77%	14,468	377
12:56	26,200	200	+ 0.77%	14,466	377