시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	26,200	200	+ 0.77%	14,453	376
12:51	26,200	200	+ 0.77%	14,452	376
12:50	26,200	200	+ 0.77%	14,448	376
12:49	26,200	200	+ 0.77%	14,444	376
12:48	26,150	150	+ 0.58%	14,436	376
12:40	26,150	150	+ 0.58%	14,396	375
12:36	26,200	200	+ 0.77%	14,362	374
12:31	26,200	200	+ 0.77%	14,361	374
12:27	26,250	250	+ 0.96%	14,346	374
12:23	26,250	250	+ 0.96%	14,345	374