시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	26,200	200	+ 0.77%	13,934	363
12:20	26,200	200	+ 0.77%	13,933	363
12:17	26,200	200	+ 0.77%	13,911	362
12:13	26,250	250	+ 0.96%	13,910	362
12:10	26,250	250	+ 0.96%	13,909	362
12:05	26,250	250	+ 0.96%	13,908	362
12:02	26,250	250	+ 0.96%	13,906	362
11:57	26,200	200	+ 0.77%	13,890	362
11:55	26,150	150	+ 0.58%	13,889	362
11:54	26,250	250	+ 0.96%	13,888	362