시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	26,200	200	+ 0.77%	13,885	361
11:51	26,150	150	+ 0.58%	13,830	360
11:50	26,150	150	+ 0.58%	13,797	359
11:49	26,150	150	+ 0.58%	13,788	359
11:47	26,200	200	+ 0.77%	13,778	359
11:44	26,150	150	+ 0.58%	13,777	359
11:43	26,150	150	+ 0.58%	13,664	356
11:42	26,150	150	+ 0.58%	13,662	356
11:40	26,200	200	+ 0.77%	13,625	355
11:38	26,200	200	+ 0.77%	13,624	355