시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,470	200	+ 1.51%	8,238	111
11:15	13,490	220	+ 1.66%	8,228	110
11:07	13,490	220	+ 1.66%	8,223	110
11:06	13,440	170	+ 1.28%	8,222	110
11:04	13,460	190	+ 1.43%	8,212	110
10:59	13,430	160	+ 1.21%	8,207	110
10:56	13,490	220	+ 1.66%	8,161	109
10:55	13,440	170	+ 1.28%	8,160	109
10:53	13,440	170	+ 1.28%	8,150	109
10:51	13,490	220	+ 1.66%	8,050	108