시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,400	130	+ 0.98%	8,049	108
10:46	13,460	190	+ 1.43%	7,757	104
10:45	13,490	220	+ 1.66%	7,742	104
10:43	13,490	220	+ 1.66%	7,737	104
10:42	13,480	210	+ 1.58%	7,732	104
10:41	13,470	200	+ 1.51%	7,729	104
10:39	13,470	200	+ 1.51%	7,726	104
10:37	13,470	200	+ 1.51%	7,725	104
10:34	13,490	220	+ 1.66%	7,635	102
10:32	13,490	220	+ 1.66%	7,585	102