시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,490	220	+ 1.66%	7,578	102
10:28	13,490	220	+ 1.66%	7,573	102
10:27	13,480	210	+ 1.58%	7,568	102
10:25	13,480	210	+ 1.58%	7,565	101
10:24	13,480	210	+ 1.58%	7,560	101
10:22	13,490	220	+ 1.66%	7,555	101
10:18	13,540	270	+ 2.04%	7,550	101
10:13	13,450	180	+ 1.36%	7,535	101
10:11	13,540	270	+ 2.04%	7,525	101
10:10	13,550	280	+ 2.11%	7,515	101