시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,490	220	+ 1.66%	7,414	99
10:06	13,490	220	+ 1.66%	7,319	98
10:05	13,490	220	+ 1.66%	7,203	97
10:04	13,490	220	+ 1.66%	7,196	96
10:03	13,450	180	+ 1.36%	7,194	96
10:02	13,500	230	+ 1.73%	7,036	94
09:59	13,500	230	+ 1.73%	7,027	94
09:57	13,470	200	+ 1.51%	7,017	94
09:56	13,450	180	+ 1.36%	7,016	94
09:54	13,450	180	+ 1.36%	6,959	93