시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,450	180	+ 1.36%	6,848	92
09:52	13,490	220	+ 1.66%	6,348	85
09:50	13,500	230	+ 1.73%	6,343	85
09:49	13,500	230	+ 1.73%	5,571	75
09:48	13,500	230	+ 1.73%	5,468	73
09:47	13,530	260	+ 1.96%	5,467	73
09:46	13,540	270	+ 2.04%	5,465	73
09:45	13,530	260	+ 1.96%	5,419	73
09:43	13,530	260	+ 1.96%	5,414	72
09:41	13,570	300	+ 2.26%	5,402	72