시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,550	280	+ 2.11%	5,396	72
09:39	13,500	230	+ 1.73%	5,240	70
09:38	13,430	160	+ 1.21%	4,765	64
09:35	13,400	130	+ 0.98%	4,522	60
09:34	13,400	130	+ 0.98%	4,221	56
09:33	13,400	130	+ 0.98%	4,109	55
09:32	13,400	130	+ 0.98%	4,074	54
09:30	13,390	120	+ 0.90%	3,769	50
09:28	13,350	80	+ 0.60%	3,768	50
09:27	13,380	110	+ 0.83%	3,752	50