시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,370	100	+ 0.75%	3,731	50
09:25	13,340	70	+ 0.53%	3,522	47
09:24	13,400	130	+ 0.98%	2,559	34
09:23	13,380	110	+ 0.83%	2,533	34
09:22	13,380	110	+ 0.83%	2,490	33
09:21	13,400	130	+ 0.98%	2,189	29
09:20	13,440	170	+ 1.28%	2,188	29
09:19	13,440	170	+ 1.28%	2,168	29
09:18	13,440	170	+ 1.28%	2,094	28
09:17	13,400	130	+ 0.98%	2,093	28