시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,440	170	+ 1.28%	1,963	26
09:12	13,340	70	+ 0.53%	1,897	25
09:11	13,520	250	+ 1.88%	1,880	25
09:10	13,530	260	+ 1.96%	1,870	25
09:09	13,390	120	+ 0.90%	996	13
09:08	13,300	30	+ 0.23%	995	13
09:07	13,300	30	+ 0.23%	666	9
09:03	13,440	170	+ 1.28%	402	5
09:02	13,280	10	+ 0.08%	382	5
09:00	13,280	10	+ 0.08%	117	2