시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,540	270	+ 2.04%	13,959	187
14:56	13,540	270	+ 2.04%	13,957	187
14:53	13,500	230	+ 1.73%	13,951	187
14:50	13,500	230	+ 1.73%	13,941	187
14:49	13,500	230	+ 1.73%	13,891	186
14:48	13,420	150	+ 1.13%	13,890	186
14:47	13,500	230	+ 1.73%	13,887	186
14:33	13,580	310	+ 2.34%	13,877	186
14:31	13,380	110	+ 0.83%	12,663	170
14:30	13,380	110	+ 0.83%	12,651	169