시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,310	40	+ 0.30%	12,006	161
14:25	13,300	30	+ 0.23%	12,005	161
14:19	13,380	110	+ 0.83%	11,955	160
14:18	13,270	0	0.00%	11,954	160
14:16	13,270	0	0.00%	11,860	159
14:14	13,270	0	0.00%	11,823	158
14:11	13,270	0	0.00%	11,438	153
14:02	13,320	50	+ 0.38%	11,072	148
13:57	13,390	120	+ 0.90%	11,052	148
13:46	13,390	120	+ 0.90%	11,050	148