시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,390	120	+ 0.90%	11,049	148
13:44	13,310	40	+ 0.30%	11,045	148
13:42	13,390	120	+ 0.90%	11,009	147
13:40	13,390	120	+ 0.90%	11,007	147
13:39	13,340	70	+ 0.53%	10,976	147
13:38	13,390	120	+ 0.90%	10,961	147
13:33	13,350	80	+ 0.60%	10,960	147
13:25	13,350	80	+ 0.60%	10,949	147
13:06	13,420	150	+ 1.13%	10,939	147
13:02	13,380	110	+ 0.83%	10,938	147