시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,420	150	+ 1.13%	10,680	143
12:59	13,420	150	+ 1.13%	10,675	143
12:58	13,400	130	+ 0.98%	10,637	143
12:57	13,420	150	+ 1.13%	10,629	142
12:55	13,420	150	+ 1.13%	10,624	142
12:53	13,450	180	+ 1.36%	10,620	142
12:51	13,410	140	+ 1.06%	10,612	142
12:49	13,410	140	+ 1.06%	10,608	142
12:47	13,400	130	+ 0.98%	10,603	142
12:45	13,400	130	+ 0.98%	10,600	142