시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,390	120	+ 0.90%	10,595	142
12:37	13,400	130	+ 0.98%	10,591	142
12:30	13,400	130	+ 0.98%	10,590	142
12:28	13,390	120	+ 0.90%	10,589	142
12:25	13,310	40	+ 0.30%	10,580	142
12:24	13,310	40	+ 0.30%	10,278	138
12:23	13,310	40	+ 0.30%	9,640	129
12:21	13,380	110	+ 0.83%	9,241	124
12:19	13,380	110	+ 0.83%	9,236	124
12:17	13,380	110	+ 0.83%	9,231	124