시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,380	110	+ 0.83%	9,226	124
12:13	13,370	100	+ 0.75%	9,221	124
12:09	13,380	110	+ 0.83%	9,217	124
12:08	13,350	80	+ 0.60%	9,216	124
12:06	13,350	80	+ 0.60%	9,177	123
12:05	13,350	80	+ 0.60%	9,157	123
12:04	13,350	80	+ 0.60%	9,140	123
12:03	13,340	70	+ 0.53%	9,134	122
12:02	13,350	80	+ 0.60%	9,129	122
12:00	13,340	70	+ 0.53%	9,012	121