시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,340	70	+ 0.53%	9,007	121
11:57	13,350	80	+ 0.60%	8,997	121
11:56	13,350	80	+ 0.60%	8,982	120
11:55	13,350	80	+ 0.60%	8,962	120
11:51	13,340	70	+ 0.53%	8,950	120
11:49	13,350	80	+ 0.60%	8,843	119
11:46	13,380	110	+ 0.83%	8,814	118
11:42	13,450	180	+ 1.36%	8,804	118
11:40	13,370	100	+ 0.75%	8,799	118
11:38	13,490	220	+ 1.66%	8,788	118