시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	13,450	180	+ 1.36%	8,295	111
11:35	13,460	190	+ 1.43%	8,290	111
11:34	13,490	220	+ 1.66%	8,275	111
11:28	13,470	200	+ 1.51%	8,270	111
11:27	13,470	200	+ 1.51%	8,265	111
11:26	13,490	220	+ 1.66%	8,256	111
11:25	13,480	210	+ 1.58%	8,255	111
11:23	13,470	200	+ 1.51%	8,250	111
11:20	13,470	200	+ 1.51%	8,248	111
11:18	13,470	200	+ 1.51%	8,240	111