시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,475	280	+ 6.68%	966,950	4,378
13:46	4,470	275	+ 6.56%	965,009	4,370
13:44	4,475	280	+ 6.68%	964,236	4,366
13:43	4,475	280	+ 6.68%	964,147	4,366
13:42	4,470	275	+ 6.56%	963,316	4,362
13:41	4,475	280	+ 6.68%	963,262	4,362
13:40	4,460	265	+ 6.32%	962,934	4,360
13:38	4,470	275	+ 6.56%	962,636	4,359
13:37	4,460	265	+ 6.32%	960,542	4,350
13:36	4,470	275	+ 6.56%	960,516	4,350