시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,465	270	+ 6.44%	959,469	4,345
13:33	4,470	275	+ 6.56%	957,964	4,338
13:32	4,470	275	+ 6.56%	957,564	4,336
13:31	4,485	290	+ 6.91%	957,464	4,336
13:30	4,480	285	+ 6.79%	957,063	4,334
13:28	4,480	285	+ 6.79%	955,848	4,329
13:27	4,485	290	+ 6.91%	955,360	4,327
13:26	4,480	285	+ 6.79%	955,258	4,326
13:25	4,470	275	+ 6.56%	954,988	4,325
13:24	4,475	280	+ 6.68%	950,110	4,303