시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,475	280	+ 6.68%	949,214	4,299
13:22	4,480	285	+ 6.79%	947,928	4,293
13:21	4,480	285	+ 6.79%	947,689	4,292
13:20	4,490	295	+ 7.03%	945,389	4,282
13:19	4,490	295	+ 7.03%	945,312	4,282
13:18	4,495	300	+ 7.15%	944,646	4,279
13:17	4,485	290	+ 6.91%	944,608	4,278
13:16	4,490	295	+ 7.03%	941,292	4,264
13:15	4,490	295	+ 7.03%	941,188	4,263
13:14	4,490	295	+ 7.03%	941,159	4,263