시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,490	295	+ 7.03%	940,789	4,261
13:12	4,490	295	+ 7.03%	940,765	4,261
13:11	4,490	295	+ 7.03%	940,675	4,261
13:10	4,495	300	+ 7.15%	940,559	4,260
13:09	4,500	305	+ 7.27%	939,806	4,257
13:08	4,500	305	+ 7.27%	939,805	4,257
13:07	4,510	315	+ 7.51%	939,703	4,256
13:06	4,500	305	+ 7.27%	936,875	4,244
13:05	4,495	300	+ 7.15%	936,675	4,243
13:04	4,495	300	+ 7.15%	935,884	4,239