시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,495	300	+ 7.15%	935,665	4,238
13:02	4,500	305	+ 7.27%	935,662	4,238
13:01	4,500	305	+ 7.27%	935,436	4,237
13:00	4,490	295	+ 7.03%	934,893	4,235
12:59	4,500	305	+ 7.27%	934,788	4,234
12:57	4,500	305	+ 7.27%	933,810	4,230
12:56	4,510	315	+ 7.51%	933,646	4,229
12:55	4,510	315	+ 7.51%	933,634	4,229
12:53	4,500	305	+ 7.27%	932,466	4,224
12:52	4,490	295	+ 7.03%	928,516	4,206