시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,510	315	+ 7.51%	926,374	4,196
12:50	4,520	325	+ 7.75%	925,569	4,193
12:49	4,525	330	+ 7.87%	922,476	4,179
12:48	4,530	335	+ 7.99%	922,347	4,178
12:47	4,530	335	+ 7.99%	921,975	4,177
12:46	4,525	330	+ 7.87%	920,815	4,171
12:45	4,525	330	+ 7.87%	920,180	4,168
12:44	4,520	325	+ 7.75%	919,830	4,167
12:43	4,520	325	+ 7.75%	919,196	4,164
12:42	4,515	320	+ 7.63%	917,252	4,155