시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,515	320	+ 7.63%	915,663	4,148
12:40	4,510	315	+ 7.51%	913,707	4,139
12:39	4,510	315	+ 7.51%	912,983	4,136
12:38	4,515	320	+ 7.63%	912,791	4,135
12:37	4,510	315	+ 7.51%	910,944	4,127
12:36	4,505	310	+ 7.39%	910,934	4,127
12:35	4,500	305	+ 7.27%	909,111	4,118
12:34	4,495	300	+ 7.15%	907,656	4,112
12:33	4,485	290	+ 6.91%	907,261	4,110
12:32	4,490	295	+ 7.03%	906,938	4,109