시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,480	285	+ 6.79%	906,558	4,107
12:30	4,480	285	+ 6.79%	905,232	4,101
12:29	4,480	285	+ 6.79%	904,725	4,099
12:28	4,490	295	+ 7.03%	904,663	4,098
12:27	4,470	275	+ 6.56%	904,558	4,098
12:26	4,500	305	+ 7.27%	894,109	4,051
12:25	4,480	285	+ 6.79%	894,089	4,051
12:23	4,480	285	+ 6.79%	893,989	4,051
12:22	4,485	290	+ 6.91%	893,808	4,050
12:21	4,480	285	+ 6.79%	891,718	4,040