시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,475	280	+ 6.68%	889,392	4,030
12:19	4,480	285	+ 6.79%	888,291	4,025
12:18	4,475	280	+ 6.68%	886,991	4,019
12:17	4,475	280	+ 6.68%	886,981	4,019
12:16	4,480	285	+ 6.79%	886,826	4,019
12:15	4,480	285	+ 6.79%	886,816	4,019
12:14	4,475	280	+ 6.68%	886,566	4,017
12:13	4,480	285	+ 6.79%	885,566	4,013
12:12	4,480	285	+ 6.79%	885,346	4,012
12:11	4,485	290	+ 6.91%	885,142	4,011