시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,480	285	+ 6.79%	885,126	4,011
12:09	4,475	280	+ 6.68%	885,125	4,011
12:08	4,475	280	+ 6.68%	884,765	4,009
12:07	4,470	275	+ 6.56%	884,672	4,009
12:06	4,485	290	+ 6.91%	884,552	4,008
12:04	4,475	280	+ 6.68%	883,413	4,003
12:03	4,470	275	+ 6.56%	882,887	4,001
12:02	4,475	280	+ 6.68%	882,671	4,000
12:01	4,485	290	+ 6.91%	881,549	3,995
12:00	4,500	305	+ 7.27%	880,298	3,989