시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,490	295	+ 7.03%	1,028,602	4,654
15:09	4,520	325	+ 7.75%	1,027,989	4,652
15:08	4,500	305	+ 7.27%	1,025,883	4,642
15:07	4,500	305	+ 7.27%	1,023,592	4,632
15:06	4,495	300	+ 7.15%	1,023,472	4,631
15:05	4,490	295	+ 7.03%	1,022,836	4,628
15:04	4,485	290	+ 6.91%	1,022,301	4,626
15:03	4,490	295	+ 7.03%	1,022,171	4,625
15:02	4,475	280	+ 6.68%	1,021,208	4,621
15:01	4,480	285	+ 6.79%	1,021,206	4,621