시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,500	305	+ 7.27%	879,752	3,987
11:58	4,500	305	+ 7.27%	879,239	3,985
11:57	4,500	305	+ 7.27%	879,081	3,984
11:56	4,480	285	+ 6.79%	873,620	3,959
11:55	4,480	285	+ 6.79%	873,519	3,959
11:54	4,485	290	+ 6.91%	873,318	3,958
11:53	4,490	295	+ 7.03%	872,530	3,954
11:52	4,485	290	+ 6.91%	871,259	3,949
11:51	4,485	290	+ 6.91%	870,658	3,946
11:50	4,485	290	+ 6.91%	870,487	3,945