시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,450	255	+ 6.08%	864,920	3,920
11:46	4,450	255	+ 6.08%	864,563	3,919
11:45	4,445	250	+ 5.96%	864,343	3,918
11:44	4,445	250	+ 5.96%	864,169	3,917
11:43	4,445	250	+ 5.96%	864,156	3,917
11:41	4,430	235	+ 5.60%	862,395	3,909
11:40	4,425	230	+ 5.48%	862,391	3,909
11:39	4,425	230	+ 5.48%	862,291	3,909
11:38	4,425	230	+ 5.48%	861,393	3,905
11:37	4,420	225	+ 5.36%	860,739	3,902