시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,420	225	+ 5.36%	860,620	3,901
11:35	4,425	230	+ 5.48%	859,503	3,896
11:34	4,460	265	+ 6.32%	848,888	3,849
11:33	4,460	265	+ 6.32%	847,153	3,841
11:32	4,460	265	+ 6.32%	847,086	3,841
11:31	4,460	265	+ 6.32%	846,661	3,839
11:30	4,465	270	+ 6.44%	846,398	3,838
11:29	4,460	265	+ 6.32%	845,818	3,836
11:28	4,470	275	+ 6.56%	845,204	3,833
11:27	4,470	275	+ 6.56%	845,143	3,833