시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,470	275	+ 6.56%	844,598	3,830
11:25	4,465	270	+ 6.44%	843,901	3,827
11:24	4,460	265	+ 6.32%	843,140	3,824
11:23	4,460	265	+ 6.32%	843,035	3,823
11:22	4,460	265	+ 6.32%	843,023	3,823
11:21	4,460	265	+ 6.32%	842,469	3,821
11:20	4,460	265	+ 6.32%	841,876	3,818
11:19	4,465	270	+ 6.44%	841,473	3,816
11:18	4,435	240	+ 5.72%	841,172	3,815
11:16	4,425	230	+ 5.48%	841,076	3,814