시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,425	230	+ 5.48%	840,783	3,813
11:14	4,440	245	+ 5.84%	840,670	3,813
11:13	4,460	265	+ 6.32%	838,767	3,804
11:12	4,460	265	+ 6.32%	837,687	3,799
11:11	4,465	270	+ 6.44%	837,553	3,799
11:10	4,470	275	+ 6.56%	835,437	3,789
11:09	4,460	265	+ 6.32%	834,517	3,785
11:08	4,465	270	+ 6.44%	833,766	3,782
11:07	4,460	265	+ 6.32%	832,557	3,776
11:06	4,450	255	+ 6.08%	832,317	3,775