시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,440	245	+ 5.84%	832,267	3,775
11:04	4,455	260	+ 6.20%	830,929	3,769
11:03	4,455	260	+ 6.20%	829,891	3,765
11:02	4,420	225	+ 5.36%	828,456	3,758
11:01	4,415	220	+ 5.24%	826,548	3,750
11:00	4,410	215	+ 5.13%	826,440	3,749
10:58	4,410	215	+ 5.13%	826,330	3,749
10:57	4,410	215	+ 5.13%	826,324	3,749
10:55	4,405	210	+ 5.01%	825,182	3,744
10:54	4,410	215	+ 5.13%	823,724	3,737