시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,410	215	+ 5.13%	822,912	3,734
10:52	4,405	210	+ 5.01%	822,722	3,733
10:51	4,410	215	+ 5.13%	821,615	3,728
10:50	4,410	215	+ 5.13%	821,613	3,728
10:49	4,405	210	+ 5.01%	819,929	3,721
10:48	4,415	220	+ 5.24%	819,310	3,718
10:47	4,420	225	+ 5.36%	818,119	3,713
10:46	4,420	225	+ 5.36%	816,722	3,706
10:45	4,430	235	+ 5.60%	816,622	3,706
10:44	4,430	235	+ 5.60%	815,097	3,699