시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,430	235	+ 5.60%	814,903	3,698
10:42	4,425	230	+ 5.48%	814,799	3,698
10:41	4,430	235	+ 5.60%	814,472	3,696
10:40	4,430	235	+ 5.60%	814,130	3,695
10:39	4,430	235	+ 5.60%	813,793	3,693
10:38	4,430	235	+ 5.60%	812,655	3,688
10:37	4,440	245	+ 5.84%	811,018	3,681
10:36	4,445	250	+ 5.96%	811,008	3,681
10:35	4,435	240	+ 5.72%	810,705	3,680
10:34	4,435	240	+ 5.72%	810,573	3,679