시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,435	240	+ 5.72%	810,473	3,679
10:32	4,430	235	+ 5.60%	810,229	3,678
10:31	4,435	240	+ 5.72%	809,488	3,674
10:30	4,445	250	+ 5.96%	807,541	3,666
10:29	4,450	255	+ 6.08%	807,441	3,665
10:28	4,445	250	+ 5.96%	807,313	3,665
10:27	4,445	250	+ 5.96%	806,877	3,663
10:26	4,450	255	+ 6.08%	806,798	3,662
10:25	4,445	250	+ 5.96%	806,553	3,661
10:24	4,450	255	+ 6.08%	805,085	3,655