시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,450	255	+ 6.08%	804,910	3,654
10:22	4,450	255	+ 6.08%	804,687	3,653
10:21	4,460	265	+ 6.32%	803,459	3,647
10:20	4,460	265	+ 6.32%	803,194	3,646
10:19	4,455	260	+ 6.20%	802,154	3,642
10:18	4,465	270	+ 6.44%	801,864	3,640
10:17	4,455	260	+ 6.20%	801,849	3,640
10:16	4,455	260	+ 6.20%	800,577	3,635
10:15	4,460	265	+ 6.32%	800,187	3,633
10:14	4,455	260	+ 6.20%	799,985	3,632