시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,480	285	+ 6.79%	1,020,409	4,618
14:59	4,480	285	+ 6.79%	1,020,082	4,616
14:58	4,480	285	+ 6.79%	1,019,932	4,615
14:57	4,490	295	+ 7.03%	1,019,832	4,615
14:56	4,495	300	+ 7.15%	1,017,601	4,605
14:55	4,480	285	+ 6.79%	1,015,302	4,595
14:54	4,490	295	+ 7.03%	1,015,116	4,594
14:53	4,470	275	+ 6.56%	1,008,865	4,566
14:52	4,470	275	+ 6.56%	1,008,635	4,565
14:51	4,470	275	+ 6.56%	1,008,485	4,564