시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,465	270	+ 6.44%	799,361	3,629
10:12	4,445	250	+ 5.96%	795,572	3,612
10:11	4,440	245	+ 5.84%	795,399	3,612
10:10	4,450	255	+ 6.08%	794,825	3,609
10:09	4,435	240	+ 5.72%	793,491	3,603
10:08	4,435	240	+ 5.72%	793,254	3,602
10:07	4,430	235	+ 5.60%	793,124	3,601
10:06	4,420	225	+ 5.36%	792,785	3,600
10:05	4,420	225	+ 5.36%	791,893	3,596
10:04	4,425	230	+ 5.48%	790,698	3,591