시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,435	240	+ 5.72%	790,011	3,588
10:02	4,435	240	+ 5.72%	789,990	3,588
10:01	4,420	225	+ 5.36%	789,984	3,588
10:00	4,425	230	+ 5.48%	788,843	3,582
09:59	4,430	235	+ 5.60%	788,367	3,580
09:58	4,430	235	+ 5.60%	788,001	3,579
09:57	4,440	245	+ 5.84%	787,076	3,575
09:56	4,440	245	+ 5.84%	787,012	3,574
09:55	4,440	245	+ 5.84%	786,024	3,570
09:54	4,445	250	+ 5.96%	774,037	3,517