시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,430	235	+ 5.60%	772,238	3,509
09:52	4,410	215	+ 5.13%	770,614	3,502
09:51	4,430	235	+ 5.60%	766,365	3,483
09:50	4,430	235	+ 5.60%	764,716	3,476
09:49	4,430	235	+ 5.60%	763,844	3,472
09:48	4,435	240	+ 5.72%	763,358	3,470
09:47	4,440	245	+ 5.84%	762,870	3,467
09:46	4,430	235	+ 5.60%	762,519	3,466
09:45	4,430	235	+ 5.60%	761,754	3,462
09:44	4,425	230	+ 5.48%	761,481	3,461