| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 4,430 | 235 | + 5.60% | 760,694 | 3,458 |
| 09:42 | 4,420 | 225 | + 5.36% | 760,527 | 3,457 |
| 09:41 | 4,410 | 215 | + 5.13% | 760,129 | 3,455 |
| 09:40 | 4,400 | 205 | + 4.89% | 760,062 | 3,455 |
| 09:39 | 4,405 | 210 | + 5.01% | 756,490 | 3,439 |
| 09:38 | 4,400 | 205 | + 4.89% | 751,670 | 3,418 |
| 09:37 | 4,430 | 235 | + 5.60% | 736,158 | 3,350 |
| 09:36 | 4,435 | 240 | + 5.72% | 732,900 | 3,335 |
| 09:35 | 4,445 | 250 | + 5.96% | 731,074 | 3,327 |
| 09:34 | 4,460 | 265 | + 6.32% | 730,438 | 3,324 |