시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,455	260	+ 6.20%	728,954	3,318
09:32	4,460	265	+ 6.32%	728,425	3,315
09:31	4,455	260	+ 6.20%	727,471	3,311
09:30	4,460	265	+ 6.32%	723,116	3,292
09:29	4,440	245	+ 5.84%	720,407	3,279
09:28	4,430	235	+ 5.60%	710,415	3,235
09:27	4,450	255	+ 6.08%	701,653	3,196
09:26	4,460	265	+ 6.32%	692,772	3,157
09:25	4,475	280	+ 6.68%	684,084	3,118
09:24	4,495	300	+ 7.15%	674,899	3,077